Oracle - قیمت سهام

قیمت سهام
207.47
تغییر روزانه
-3.16 -1.50%
ماهیانه
31.90%
سالیانه
46.79%
Q2 پیش بینی
214.27

قیمت Chg روز سال تاریخ
Accenture 283.99 -22.13 -7.23% -8.14% 2025-06-20
Adobe Systems 375.20 -2.57 -0.68% -29.69% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Amazon 209.51 -3.29 -1.55% 10.89% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.88 0.92 0.36% 6.05% 2025-06-20
Cisco Systems 65.83 -0.02 -0.03% 39.12% 2025-06-20
Meta 684.24 -10.96 -1.58% 38.21% 2025-06-20
Gentrack Group Limited 11.34 0.17 1.52% 20.00% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.19 0.05 0.19% -33.43% 2025-06-20
IBM 281.05 -2.09 -0.74% 62.94% 2025-06-20
Intel 21.17 -0.32 -1.49% -31.95% 2025-06-20
Intuit 759.27 4.81 0.64% 20.13% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Microsoft 478.87 -1.11 -0.23% 6.38% 2025-06-20
ServiceNow 973.24 -6.88 -0.70% 29.86% 2025-06-20
Oracle 207.47 -3.16 -1.50% 46.79% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Paycom Software 230.80 -1.86 -0.80% 56.73% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
SAP 287.82 -2.27 -0.78% 48.25% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Teradata 21.70 -0.29 -1.32% -36.86% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20